Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 12:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:0019.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 15:06:18838 220,00778 230,00278 300,00158 400,0058 401,008 439,00698 440,001199 400,001219 598,001319 784,00231
05.02.2026 15:06:18838 220,00778 230,00278 300,00158 400,0058 401,008 440,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:06:16838 220,00778 230,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:06:16388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:06:16388 200,00338 220,00278 300,00158 400,0058 401,008 441,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:06:16388 200,00338 220,00278 300,00158 400,0058 401,008 441,00698 442,001199 400,001219 598,001319 784,00231
05.02.2026 15:04:50838 220,00778 232,00278 300,00158 400,0058 401,008 441,00698 442,001199 400,001219 598,001319 784,00231
05.02.2026 15:04:50838 220,00778 232,00278 300,00158 400,0058 401,008 441,00698 442,001199 400,001219 598,001319 784,00231
05.02.2026 15:04:50838 220,00778 232,00278 300,00158 400,0058 401,008 442,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:04:47838 220,00778 232,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:04:46388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:04:46388 200,00338 220,00278 300,00158 400,0058 401,008 435,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:04:46388 200,00338 220,00278 300,00158 400,0058 401,008 435,00698 436,001199 400,001219 598,001319 784,00231
05.02.2026 15:04:06838 220,00778 226,00278 300,00158 400,0058 401,008 435,00698 436,001199 400,001219 598,001319 784,00231
05.02.2026 15:04:06838 220,00778 226,00278 300,00158 400,0058 401,008 435,00698 436,001199 400,001219 598,001319 784,00231
05.02.2026 15:04:05838 220,00778 226,00278 300,00158 400,0058 401,008 436,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:04:05838 220,00778 226,00278 300,00158 400,0058 401,008 436,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:04:03838 220,00778 226,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:04:02388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:04:02388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:04:02388 200,00338 220,00278 300,00158 400,0058 401,008 452,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:04:02388 200,00338 220,00278 300,00158 400,0058 401,008 452,00698 453,001199 400,001219 598,001319 784,00231
05.02.2026 15:02:34838 220,00778 243,00278 300,00158 400,0058 401,008 452,00698 453,001199 400,001219 598,001319 784,00231
05.02.2026 15:02:34838 220,00778 243,00278 300,00158 400,0058 401,008 453,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:02:32838 220,00778 243,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:02:32388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:02:32388 200,00338 220,00278 300,00158 400,0058 401,008 455,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:02:32388 200,00338 220,00278 300,00158 400,0058 401,008 455,00698 456,001199 400,001219 598,001319 784,00231
05.02.2026 15:01:51838 220,00778 246,00278 300,00158 400,0058 401,008 455,00698 456,001199 400,001219 598,001319 784,00231
05.02.2026 15:01:50838 220,00778 246,00278 300,00158 400,0058 401,008 456,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:01:47838 220,00778 246,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:01:47388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:01:47388 200,00338 220,00278 300,00158 400,0058 401,008 443,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:01:46388 200,00338 220,00278 300,00158 400,0058 401,008 443,00698 444,001199 400,001219 598,001319 784,00231
05.02.2026 15:01:07838 220,00778 234,00278 300,00158 400,0058 401,008 443,00698 444,001199 400,001219 598,001319 784,00231
05.02.2026 15:01:06838 220,00778 234,00278 300,00158 400,0058 401,008 444,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:01:03838 220,00778 234,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:01:03388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:01:02388 200,00338 220,00278 300,00158 400,0058 401,008 433,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:01:02388 200,00338 220,00278 300,00158 400,0058 401,008 433,00698 434,001199 400,001219 598,001319 784,00231
05.02.2026 15:00:20838 220,00778 224,00278 300,00158 400,0058 401,008 433,00698 434,001199 400,001219 598,001319 784,00231
05.02.2026 15:00:20838 220,00778 224,00278 300,00158 400,0058 401,008 433,00698 434,001199 400,001219 598,001319 784,00231
05.02.2026 15:00:19838 220,00778 224,00278 300,00158 400,0058 401,008 434,00509 399,001199 400,001219 598,001319 784,00231
05.02.2026 15:00:16838 220,00778 224,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:00:16388 200,00338 220,00278 300,00158 400,0058 401,009 399,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:00:16388 200,00338 220,00278 300,00158 400,0058 401,008 430,00699 400,00719 598,00819 784,001819 971,00186
05.02.2026 15:00:16388 200,00338 220,00278 300,00158 400,0058 401,008 430,00698 431,001199 400,001219 598,001319 784,00231
05.02.2026 14:58:50838 220,00778 221,00278 300,00158 400,0058 401,008 430,00698 431,001199 400,001219 598,001319 784,00231
05.02.2026 14:58:50838 220,00778 221,00278 300,00158 400,0058 401,008 430,00698 431,001199 400,001219 598,001319 784,00231
05.02.2026 14:58:50838 220,00778 221,00278 300,00158 400,0058 401,008 431,00509 399,001199 400,001219 598,001319 784,00231